Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 10:34:262 222187,601 222187,90972188,00472188,20122188,30189,00450189,30950189,901 200190,002 200190,802 450
15.07.2026 10:34:232 222187,601 222187,90972188,00472188,20122188,30189,00450189,90700190,001 700190,801 950191,802 450
15.07.2026 10:29:112 222187,601 222187,90972188,00472188,20122188,30189,00450189,40950189,901 200190,002 200190,802 450
15.07.2026 10:29:082 222187,601 222187,90972188,00472188,20122188,30189,00450189,90700190,001 700190,801 950191,802 450
15.07.2026 10:25:142 222187,601 222187,90972188,00472188,20122188,30189,00450189,50950189,901 200190,002 200190,802 450
15.07.2026 10:25:112 222187,601 222187,90972188,00472188,20122188,30189,00450189,90700190,001 700190,801 950191,802 450
15.07.2026 10:24:302 222187,601 222187,90972188,00472188,20122188,30189,00450189,40950189,901 200190,002 200190,802 450
15.07.2026 10:24:302 222187,601 222187,90972188,00472188,20122188,30189,00450189,40950189,901 200190,002 200190,802 450
15.07.2026 10:23:072 222187,601 222187,90972188,00472188,20122188,30189,00500189,401 000189,901 250190,002 250190,802 500
15.07.2026 10:23:032 222187,601 222187,90972188,00472188,20122188,30189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 10:12:542 222187,601 222187,90972188,00472188,20122188,30189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 10:10:502 172187,601 172187,90922188,00422188,2072188,30189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 10:03:072 360187,002 100187,601 100187,90850188,00350188,20189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 10:03:042 360187,002 100187,601 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 10:01:392 360187,002 100187,601 100187,90850188,00350188,20189,00500189,601 000189,901 250190,002 250190,802 500
15.07.2026 10:00:353 360186,201 360187,001 100187,90850188,00350188,20189,00500189,601 000189,901 250190,002 250190,802 500
15.07.2026 10:00:323 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 10:00:313 360186,201 360187,001 100187,90850188,00350188,20189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 10:00:283 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 10:00:173 360186,201 360187,001 100187,90850188,00350188,20189,00500189,601 000189,901 250190,002 250190,802 500
15.07.2026 10:00:143 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 10:00:043 360186,201 360187,001 100187,90850188,00350188,20189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 10:00:013 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:59:573 360186,201 360187,001 100187,90850188,00350188,20189,00500189,601 000189,901 250190,002 250190,802 500
15.07.2026 09:59:503 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:59:503 360186,201 360187,001 100187,90850188,00350188,20189,00500189,601 000189,901 250190,002 250190,802 500
15.07.2026 09:59:423 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:59:143 360186,201 360187,001 100187,90850188,00350188,20189,00500189,401 000189,901 250190,002 250190,802 500
15.07.2026 09:59:103 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:58:393 360186,201 360187,001 100187,90850188,00350188,20189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 09:58:363 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:55:483 360186,201 360187,001 100187,90850188,00350188,20189,00500189,401 000189,901 250190,002 250190,802 500
15.07.2026 09:55:453 360186,201 360187,001 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:55:353 360186,201 360187,001 100187,90850188,00350188,20189,00500189,301 000189,901 250190,002 250190,802 500
15.07.2026 09:55:313 360186,201 360187,001 100187,90850188,00350188,20189,30500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:55:013 360186,201 360187,001 100187,90850188,00350188,20189,90250190,001 250190,801 500191,802 000191,902 250
15.07.2026 09:54:473 360186,201 360187,001 100187,90850188,00350188,20189,20500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:54:443 360186,201 360187,001 100187,90850188,00350188,20189,90250190,001 250190,801 500191,802 000191,902 250
15.07.2026 09:54:443 360186,201 360187,001 100187,90850188,00350188,20189,90250190,001 250190,801 500191,802 000191,902 250
15.07.2026 09:47:303 360186,201 360187,001 100187,90850188,00350188,20189,30500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:46:303 110186,201 110187,00850187,90600188,00100188,20189,30500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:46:263 110186,201 110187,00850187,90600188,00100188,20189,90250190,001 250190,801 500191,802 000191,902 250
15.07.2026 09:46:093 110186,201 110187,00850187,90600188,00100188,20189,40500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:46:063 110186,201 110187,00850187,90600188,00100188,20189,90250190,001 250190,801 500191,802 000191,902 250
15.07.2026 09:44:103 110186,201 110187,00850187,90600188,00100188,20189,30500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:44:103 110186,201 110187,00850187,90600188,00100188,20189,30500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:44:063 110186,201 110187,00850187,90600188,00100188,20189,90250190,001 250190,801 500191,802 000191,902 250
15.07.2026 09:44:063 110186,201 110187,00850187,90600188,00100188,20189,90250190,001 250190,801 500191,802 000191,902 250
15.07.2026 09:43:543 110186,201 110187,00850187,90600188,00100188,20189,40500189,90750190,001 750190,802 000191,802 500
15.07.2026 09:43:522 860186,20860187,00850187,90600188,00100188,20189,40500189,90750190,001 750190,802 000191,802 500